Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.54%
575	STRAXXertra	$0.01048	$0.01073	$0.01042	$14.50万	$2,334.27万	-0.19%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.11万	$3,957.24万	0.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
169	IOio.net	$0.1499	$0.1527	$0.1413	$121.03万	$6,252.92万	4.53%
298	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$53.64万	$4,797.48万	2.49%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.46万	$5,860.87万	3.44%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
566	NXPCNexpace	$0.1708	$0.1731	$0.1691	$15.22万	$5,383.53万	-0.99%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.21	$11.12	$1,055.36万	$1,898.63万	15.99%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$157.15万	$547.09万	-6.24%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
162	VIRTUALVirtuals Protocol	$0.6305	$0.6382	$0.6074	$127.51万	$4.10亿	2.87%
289	SMCIBSMCIB	$35.66	$35.75	$32.59	$56.48万	—	9.05%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%