FC Porto

PORTO · 美元计价

$0.434

≈ ￥2.8644

2.60% ($0.01)

更新于 2026-10-28 14:40:02

24H 最高

$0.439

24H 最低

$0.423

今日开盘

$0.423

24H 成交量

$10.78万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.72万	$2,334.27万	0.38%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1083	$0.1121	$0.1057	$63.79万	$3,957.24万	-0.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
164	IOio.net	$0.1497	$0.1527	$0.1413	$127.77万	$6,252.92万	4.39%
294	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.93万	$4,797.48万	2.80%
545	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.47万	$5,860.87万	3.60%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.24万	$5,383.53万	0.06%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,077.72万	$1,898.63万	16.64%
141	HOODBRobinhood (bStocks Tokenized S	$87.17	$96.76	$86.83	$160.21万	$547.09万	-6.33%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.6306	$0.6382	$0.6074	$140.07万	$4.10亿	2.77%
291	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.41万	—	9.05%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%