Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

1.07% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1027

24H 成交量

$11.02万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	IBMBIBMB	$252.7	$254.10	$247.41	$4.78万	—	0.72%
539	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.13万	$2,331.29万	-1.68%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.73万	$4,147.43万	-2.20%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
147	IOio.net	$0.1499	$0.1555	$0.1468	$149.82万	$6,245.09万	0.40%
343	BIOBio Protocol	$0.02246	$0.02295	$0.02221	$43.10万	$4,838.23万	-0.27%
557	SUSHISushi	$0.2043	$0.2099	$0.2028	$14.42万	$5,879.48万	-1.21%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
550	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.88万	$5,354.39万	-0.18%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.63	$11.70	$1,318.06万	$1,956.56万	13.28%
90	HOODBRobinhood (bStocks Tokenized S	$90.54	$96.36	$86.28	$379.34万	$626.89万	-5.75%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
141	VIRTUALVirtuals Protocol	$0.6175	$0.6382	$0.614	$156.41万	$4.09亿	-1.39%
266	SMCIBSMCIB	$34.83	$36.07	$34.72	$62.33万	—	-0.94%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%