量子链

QTUM · 美元计价

$0.813

≈ ￥5.3658

-2.98% (-$0.03)

更新于 2026-10-29 11:10:01

24H 最高

$0.851

24H 最低

$0.808

今日开盘

$0.838

24H 成交量

$6.90万

流通市值

$8,887.91万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$251.07	$254.10	$247.41	$7.05万	—	0.55%
520	STRAXXertra	$0.01044	$0.01087	$0.01044	$20.54万	$2,349.27万	-0.95%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
255	AVNTVeranta	$0.0995	$0.1098	$0.0975	$72.86万	$4,169.23万	-8.55%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
152	IOio.net	$0.1463	$0.1555	$0.145	$156.82万	$6,250.29万	-2.08%
264	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$71.03万	$4,903.99万	-3.60%
553	SUSHISushi	$0.2013	$0.2126	$0.199	$17.62万	$5,957.62万	-3.22%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
45	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,222.65万	$1,971.97万	-4.09%
102	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$326.07万	$625.94万	1.88%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$235.19万	$4.13亿	-4.56%
273	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.61万	$193.64万	-3.06%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%