Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$251.94	$252.21	$247.41	$4.31万	—	0.12%
531	STRAXXertra	$0.01052	$0.01073	$0.01047	$17.19万	$2,334.27万	0.29%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1067	$0.1106	$0.1066	$36.47万	$3,957.24万	-1.20%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
140	IOio.net	$0.1497	$0.1555	$0.1468	$163.55万	$6,252.92万	-1.51%
328	BIOBio Protocol	$0.02232	$0.02295	$0.02201	$46.92万	$4,797.48万	1.04%
552	SUSHISushi	$0.2037	$0.2099	$0.2021	$15.32万	$5,860.87万	0.44%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
556	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.10万	$5,383.53万	-1.05%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$13.53	$11.34	$1,208.26万	$1,898.63万	17.36%
89	HOODBRobinhood (bStocks Tokenized S	$91.67	$96.76	$86.28	$356.44万	$547.09万	-3.52%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
153	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.616	$147.75万	$4.10亿	-0.36%
179	SMCIBSMCIB	$34.99	$36.07	$34.02	$112.52万	—	2.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%