REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 21:15:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.73%
536	STRAXXertra	$0.01056	$0.01073	$0.01044	$16.91万	$2,334.27万	0.86%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.107	$0.1106	$0.107	$39.67万	$3,957.24万	-1.20%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
128	IOio.net	$0.1517	$0.1555	$0.1468	$188.36万	$6,252.92万	3.13%
325	BIOBio Protocol	$0.02244	$0.02295	$0.02192	$46.94万	$4,797.48万	1.82%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.18万	$5,860.87万	1.58%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
558	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.68万	$5,383.53万	-0.35%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,152.48万	$1,898.63万	13.59%
100	HOODBRobinhood (bStocks Tokenized S	$88.64	$96.76	$86.28	$281.25万	$547.09万	-6.49%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
154	VIRTUALVirtuals Protocol	$0.6204	$0.6382	$0.6145	$147.48万	$4.10亿	0.31%
288	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.67万	—	6.07%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%