Sapien

SAPIEN · 美元计价

$0.05633

≈ ￥0.371778

2.79% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$25.78万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	IBMBIBMB	$255.02	$255.21	$246.26	$12.86万	—	0.97%
249	STRAXXertra	$0.01067	$0.0115	$0.0103	$76.90万	$2,370.11万	0.95%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1008	$0.1094	$0.0958	$136.05万	$3,880.51万	-5.53%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
218	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$87.99万	$4,979.46万	2.90%
552	SUSHISushi	$0.2083	$0.2126	$0.198	$19.89万	$6,007.86万	1.86%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
503	NXPCNexpace	$0.1767	$0.1781	$0.1685	$24.20万	$5,523.99万	3.33%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$873.61万	$1,283.49万	-6.98%
227	HOODBRobinhood (bStocks Tokenized S	$91.49	$92.49	$88.96	$85.82万	$610.71万	1.07%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
117	VIRTUALVirtuals Protocol	$0.6187	$0.6408	$0.6	$268.67万	$4.13亿	0.36%
634	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$11.01万	$193.64万	0.72%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%