SECZB

SECZB · 美元计价

$8.04

≈ ￥53.064

-1.83% (-$0.15)

更新于 2026-10-29 01:00:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.19

24H 成交量

$18.41万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%
539	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.21万	$2,331.29万	-0.94%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.42万	$4,147.43万	-1.93%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
143	IOio.net	$0.1509	$0.1555	$0.1468	$154.76万	$6,245.09万	0.33%
332	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$45.36万	$4,838.23万	0.00%
560	SUSHISushi	$0.2058	$0.2099	$0.2028	$14.33万	$5,879.48万	0.10%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.53	$13.60	$11.70	$1,295.77万	$1,956.56万	13.99%
89	HOODBRobinhood (bStocks Tokenized S	$90.92	$96.48	$86.28	$378.12万	$626.89万	-5.75%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
144	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.614	$154.67万	$4.09亿	-1.17%
266	SMCIBSMCIB	$34.89	$36.07	$34.72	$62.35万	—	-0.82%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%