Sentient

SENT · 美元计价

$0.02178

≈ ￥0.143748

4.11% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.02332

24H 最低

$0.02079

今日开盘

$0.02092

24H 成交量

$229.55万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$249.03	$254.04	$249.03	$3.80万	—	-1.59%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.71万	$2,334.27万	0.86%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.1082	$0.1121	$0.1057	$64.17万	$3,957.24万	0.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
165	IOio.net	$0.1499	$0.1527	$0.1413	$127.25万	$6,252.92万	4.24%
297	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$53.99万	$4,797.48万	2.57%
545	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1722	$0.1731	$0.1691	$15.39万	$5,383.53万	0.47%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$13.21	$11.12	$1,074.61万	$1,898.63万	17.29%
142	HOODBRobinhood (bStocks Tokenized S	$87.29	$96.76	$86.83	$160.11万	$547.09万	-6.28%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
162	VIRTUALVirtuals Protocol	$0.6317	$0.6382	$0.6074	$127.85万	$4.10亿	2.97%
288	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.51万	—	8.95%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%