SKDDB

SKDDB · 美元计价

$8.69

≈ ￥57.354

14.19% ($1.08)

更新于 2026-10-30 13:35:03

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.61

24H 成交量

$15.67万

流通市值

—

24H 涨跌额

($1.08)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	IBMBIBMB	$256.02	$260.74	$246.26	$21.03万	—	1.68%
246	STRAXXertra	$0.01019	$0.0115	$0.00989	$126.40万	$2,370.11万	-3.78%
575	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$144.42万	$3,880.51万	-6.82%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.50万	$6,290.66万	-10.04%
175	BIOBio Protocol	$0.02082	$0.02351	$0.01923	$214.43万	$4,979.46万	-6.89%
388	SUSHISushi	$0.1912	$0.2109	$0.1786	$61.28万	$6,007.86万	-5.53%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
396	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.00万	$5,523.99万	-1.98%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
104	VIRTUALVirtuals Protocol	$0.5834	$0.6342	$0.5412	$546.37万	$4.13亿	-4.72%
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%