SKALE

SKL · 美元计价

$0.00398

≈ ￥0.026268

1.79% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.00408

24H 最低

$0.00391

今日开盘

$0.00391

24H 成交量

$18.64万

流通市值

$2,430.96万

24H 涨跌额

($0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$252.37	$252.39	$247.41	$4.27万	—	0.79%
531	STRAXXertra	$0.01055	$0.01073	$0.01047	$17.18万	$2,334.27万	0.38%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
385	AVNTVeranta	$0.1064	$0.1106	$0.1064	$36.15万	$3,957.24万	-1.30%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
140	IOio.net	$0.1502	$0.1555	$0.1468	$163.37万	$6,252.92万	-1.12%
325	BIOBio Protocol	$0.02231	$0.02295	$0.02201	$47.24万	$4,797.48万	1.36%
551	SUSHISushi	$0.2035	$0.2099	$0.2021	$15.37万	$5,860.87万	0.64%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.87%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.36	$1,217.72万	$1,898.63万	18.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.54	$96.76	$86.28	$356.62万	$547.09万	-3.82%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
153	VIRTUALVirtuals Protocol	$0.6171	$0.6382	$0.6154	$147.94万	$4.10亿	-0.13%
179	SMCIBSMCIB	$35.02	$36.07	$34.02	$112.53万	—	2.94%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%