Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.98

≈ ￥65.868

11.88% ($1.06)

更新于 2026-10-28 23:15:02

24H 最高

$10.17

24H 最低

$8.77

今日开盘

$8.92

24H 成交量

$536.24万

流通市值

$854.08万

24H 涨跌额

($1.06)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	IBMBIBMB	$249.93	$252.39	$247.41	$4.42万	—	-0.24%
529	STRAXXertra	$0.01051	$0.01073	$0.01047	$17.20万	$2,334.27万	-0.38%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.1073	$0.1106	$0.1059	$37.95万	$3,957.24万	-1.29%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.33万	$6,252.92万	-0.07%
324	BIOBio Protocol	$0.02252	$0.02295	$0.02208	$47.14万	$4,797.48万	1.99%
559	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.73万	$5,860.87万	0.79%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
558	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.78万	$5,383.53万	-0.35%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.41	$13.53	$11.67	$1,247.94万	$1,898.63万	14.23%
89	HOODBRobinhood (bStocks Tokenized S	$92.3	$96.76	$86.28	$372.21万	$547.09万	-3.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
150	VIRTUALVirtuals Protocol	$0.6213	$0.6382	$0.614	$150.04万	$4.10亿	0.08%
271	SMCIBSMCIB	$34.95	$36.07	$34.73	$61.86万	—	0.14%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%