SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

0.53% ($0.01)

更新于 2026-10-29 00:35:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.453

24H 成交量

$13.01万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
530	STRAXXertra	$0.01049	$0.01073	$0.01047	$16.38万	$2,331.29万	-1.69%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.33万	$4,147.43万	-2.37%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
140	IOio.net	$0.1513	$0.1555	$0.1468	$159.34万	$6,245.09万	-0.07%
333	BIOBio Protocol	$0.02259	$0.02295	$0.02221	$44.26万	$4,838.23万	0.18%
561	SUSHISushi	$0.205	$0.2099	$0.2028	$14.07万	$5,879.48万	-0.53%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.55	$11.70	$1,261.75万	$1,956.56万	13.72%
90	HOODBRobinhood (bStocks Tokenized S	$91.12	$96.61	$86.28	$376.68万	$626.89万	-5.65%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
152	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$146.94万	$4.09亿	-1.23%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.83%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%