Stacks

STX · 美元计价

$0.2986

≈ ￥1.9708

-0.53% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3002

24H 成交量

$258.30万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	IBMBIBMB	$253.85	$255.14	$246.26	$12.59万	—	1.56%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0996	$0.1094	$0.0958	$126.80万	$4,169.23万	-7.09%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
213	IOio.net	$0.1508	$0.1537	$0.1435	$90.18万	$6,250.29万	-0.40%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
509	NXPCNexpace	$0.1757	$0.1764	$0.1685	$22.51万	$5,432.83万	2.63%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%