Synapse

SYN · 美元计价

$0.17442

≈ ￥1.1512

-6.27% (-$0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.18904

24H 最低

$0.17023

今日开盘

$0.18608

24H 成交量

$212.94万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.58%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.58万	$2,334.27万	1.53%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.1088	$0.1106	$0.1072	$37.62万	$3,957.24万	0.46%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
139	IOio.net	$0.1547	$0.1549	$0.1426	$171.20万	$6,252.92万	8.03%
301	BIOBio Protocol	$0.02285	$0.02295	$0.02192	$51.12万	$4,797.48万	3.63%
562	SUSHISushi	$0.2073	$0.2099	$0.1996	$14.61万	$5,860.87万	2.93%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.88%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,098.74万	$1,898.63万	15.68%
113	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$234.75万	$547.09万	-6.53%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6112	$139.97万	$4.10亿	2.86%
283	SMCIBSMCIB	$36.04	$36.07	$33.30	$56.78万	—	8.23%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%