Theta Fuel

TFUEL · 美元计价

$0.00876

≈ ￥0.057816

1.04% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0088

24H 最低

$0.00856

今日开盘

$0.00867

24H 成交量

$5.33万

流通市值

$6,527.83万

24H 涨跌额

($0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
547	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.62万	$2,334.27万	1.05%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.32万	$6,252.92万	8.11%
306	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.19万	$4,797.48万	3.27%
567	SUSHISushi	$0.2068	$0.2099	$0.1996	$14.01万	$5,860.87万	3.04%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.38	$11.31	$1,100.81万	$1,898.63万	14.80%
113	HOODBRobinhood (bStocks Tokenized S	$86.85	$96.76	$86.28	$236.25万	$547.09万	-7.80%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6112	$139.25万	$4.10亿	2.36%
283	SMCIBSMCIB	$35.81	$36.07	$33.30	$56.72万	—	7.31%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%