Tensor

TNSR · 美元计价

$0.0306

≈ ￥0.20196

3.73% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0307

24H 最低

$0.0292

今日开盘

$0.0295

24H 成交量

$16.06万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.61	$254.04	$248.23	$3.65万	—	-1.31%
567	STRAXXertra	$0.01058	$0.01073	$0.01042	$14.80万	$2,334.27万	0.76%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
322	AVNTVeranta	$0.1088	$0.1106	$0.1057	$47.78万	$3,957.24万	0.28%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
154	IOio.net	$0.1525	$0.1534	$0.1413	$142.09万	$6,252.92万	6.35%
290	BIOBio Protocol	$0.02279	$0.02294	$0.02175	$55.50万	$4,797.48万	3.22%
544	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.69万	$5,860.87万	3.80%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
570	NXPCNexpace	$0.1727	$0.1731	$0.1691	$14.71万	$5,383.53万	0.94%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,105.21万	$1,898.63万	16.80%
133	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$176.82万	$547.09万	-6.53%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
155	VIRTUALVirtuals Protocol	$0.6335	$0.6382	$0.6074	$141.72万	$4.10亿	3.36%
284	SMCIBSMCIB	$35.49	$35.77	$32.66	$56.94万	—	8.50%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%