Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%
564	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.10万	$2,334.27万	1.15%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1095	$0.1106	$0.1057	$40.93万	$3,957.24万	0.37%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
141	IOio.net	$0.1544	$0.1546	$0.1413	$163.15万	$6,252.92万	7.75%
290	BIOBio Protocol	$0.02281	$0.02295	$0.02175	$55.78万	$4,797.48万	3.17%
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.84万	$5,860.87万	3.60%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
566	NXPCNexpace	$0.173	$0.1734	$0.1691	$15.01万	$5,383.53万	0.99%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$13.24	$11.25	$1,108.53万	$1,898.63万	14.85%
130	HOODBRobinhood (bStocks Tokenized S	$87.06	$96.76	$86.28	$189.04万	$547.09万	-6.69%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6319	$0.6382	$0.6074	$144.16万	$4.10亿	2.97%
288	SMCIBSMCIB	$35.69	$35.77	$32.84	$56.84万	—	8.45%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%