UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IBMBIBMB	$248.23	$254.04	$248.23	$3.66万	—	-1.82%
578	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.26万	$2,334.27万	0.57%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
315	AVNTVeranta	$0.1086	$0.1112	$0.1057	$49.23万	$3,957.24万	-2.07%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
154	IOio.net	$0.1525	$0.1527	$0.1413	$137.58万	$6,252.92万	5.83%
296	BIOBio Protocol	$0.02275	$0.02294	$0.02175	$54.37万	$4,797.48万	2.16%
543	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.83万	$5,860.87万	2.88%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
569	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.70万	$5,383.53万	-0.06%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$13.24	$11.25	$1,107.06万	$1,898.63万	16.89%
137	HOODBRobinhood (bStocks Tokenized S	$86.83	$96.76	$86.28	$169.94万	$547.09万	-6.86%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
152	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$141.51万	$4.10亿	2.33%
284	SMCIBSMCIB	$35.71	$35.77	$32.66	$56.90万	—	8.84%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%