VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%
528	STRAXXertra	$0.0105	$0.01073	$0.01047	$17.40万	$2,334.27万	-0.29%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
382	AVNTVeranta	$0.1063	$0.1106	$0.1059	$37.05万	$3,957.24万	-2.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
141	IOio.net	$0.1511	$0.1555	$0.1468	$161.11万	$6,252.92万	-0.26%
324	BIOBio Protocol	$0.02243	$0.02295	$0.02207	$47.13万	$4,797.48万	1.13%
561	SUSHISushi	$0.2046	$0.2099	$0.2028	$14.58万	$5,860.87万	0.29%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
554	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.25万	$5,383.53万	-0.87%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.35	$13.53	$11.67	$1,249.91万	$1,898.63万	14.40%
89	HOODBRobinhood (bStocks Tokenized S	$91.83	$96.76	$86.28	$369.05万	$547.09万	-4.78%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
151	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$149.86万	$4.10亿	-0.39%
184	SMCIBSMCIB	$34.75	$36.07	$34.73	$108.40万	—	-0.17%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%