WENB

WENB · 美元计价

$7.02

≈ ￥46.332

14.33% ($0.88)

更新于 2026-10-29 03:15:02

24H 最高

$7.29

24H 最低

$6.08

今日开盘

$6.14

24H 成交量

$67.80万

流通市值

—

24H 涨跌额

($0.88)

历史最高

$6.81

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$251.6	$254.10	$247.41	$4.77万	—	0.45%
541	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.35万	$2,331.29万	-0.66%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.1075	$0.1106	$0.1059	$37.89万	$4,147.43万	-1.56%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
157	IOio.net	$0.1514	$0.1555	$0.1468	$146.91万	$6,245.09万	2.23%
315	BIOBio Protocol	$0.02279	$0.02295	$0.02221	$50.72万	$4,838.23万	0.49%
555	SUSHISushi	$0.2073	$0.2099	$0.2028	$15.37万	$5,879.48万	0.19%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
558	NXPCNexpace	$0.1741	$0.1741	$0.1697	$15.18万	$5,354.39万	1.64%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.68	$13.89	$11.70	$1,447.87万	$1,956.56万	14.96%
88	HOODBRobinhood (bStocks Tokenized S	$91.02	$95.89	$86.28	$383.79万	$626.89万	-5.03%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.24万	$4.09亿	-0.32%
271	SMCIBSMCIB	$35.14	$36.07	$34.68	$63.11万	—	0.20%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%