WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
549	STRAXXertra	$0.01059	$0.01073	$0.01044	$15.64万	$2,334.27万	0.95%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
134	IOio.net	$0.1537	$0.1555	$0.1427	$181.53万	$6,252.92万	7.71%
311	BIOBio Protocol	$0.0227	$0.02295	$0.02192	$49.72万	$4,797.48万	3.42%
557	SUSHISushi	$0.2065	$0.2099	$0.1998	$15.02万	$5,860.87万	3.30%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.03	$13.38	$11.31	$1,127.45万	$1,898.63万	14.20%
104	HOODBRobinhood (bStocks Tokenized S	$88.6	$96.76	$86.28	$266.13万	$547.09万	-5.80%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
156	VIRTUALVirtuals Protocol	$0.6285	$0.6382	$0.6121	$139.42万	$4.10亿	2.66%
286	SMCIBSMCIB	$35.58	$36.07	$33.36	$56.75万	—	6.66%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%