Yield Guild Games

YGG · 美元计价

$0.0249

≈ ￥0.16434

2.51% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.02552

24H 最低

$0.02423

今日开盘

$0.02429

24H 成交量

$20.24万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$252.06	$254.10	$247.41	$4.74万	—	0.62%
540	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.29万	$2,331.29万	-0.66%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1066	$0.1106	$0.1059	$36.71万	$4,147.43万	-1.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
154	IOio.net	$0.1498	$0.1555	$0.1468	$145.79万	$6,245.09万	0.88%
327	BIOBio Protocol	$0.02247	$0.02295	$0.02221	$47.64万	$4,838.23万	-0.40%
554	SUSHISushi	$0.2046	$0.2099	$0.2028	$15.06万	$5,879.48万	-1.82%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
555	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.95万	$5,354.39万	0.23%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.4	$13.63	$11.70	$1,364.22万	$1,956.56万	13.37%
89	HOODBRobinhood (bStocks Tokenized S	$90.11	$96.36	$86.28	$380.25万	$626.89万	-6.10%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
131	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.614	$172.90万	$4.09亿	-1.36%
268	SMCIBSMCIB	$34.81	$36.07	$34.68	$62.48万	—	-0.51%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%